|
McDermott International Inc.
|
Healthways Inc.
|
Claymore/Beacon Glbl Exchanges, Brokers
|
Home
|
| 2010-11-04 | 41.10 | 42.66 | 295600 |
| 2010-11-03 | 40.65 | 40.37 | 178300 |
| 2010-11-02 | 39.39 | 40.65 | 293300 |
| 2010-11-01 | 39.73 | 39.01 | 224600 |
| 2010-10-29 | 39.53 | 39.69 | 137500 |
| 2010-10-28 | 40.12 | 39.54 | 177900 |
| 2010-10-27 | 40.46 | 39.77 | 244900 |
| 2010-10-26 | 41.57 | 40.69 | 408100 |
| 2010-10-25 | 41.44 | 42.18 | 320700 |
| 2010-10-22 | 44.79 | 41.12 | 349100 |
| 2010-10-21 | 44.65 | 42.91 | 584800 |
| 2010-10-20 | 39.72 | 41.56 | 300300 |
| 2010-10-19 | 40.00 | 39.72 | 322500 |
| 2010-10-18 | 41.27 | 40.77 | 435400 |
| 2010-10-15 | 42.33 | 40.92 | 554200 |
| 2010-10-14 | 43.42 | 41.96 | 324500 |
| 2010-10-13 | 42.86 | 43.11 | 247000 |
| 2010-10-12 | 42.60 | 42.41 | 684500 |
| 2010-10-11 | 41.64 | 42.59 | 855800 |
| 2010-10-08 | 38.16 | 40.89 | 621800 |
| 2010-10-07 | 37.73 | 37.69 | 103500 |
| 2010-10-06 | 37.24 | 37.53 | 199000 |
| 2010-10-05 | 36.22 | 37.31 | 330700 |
| 2010-10-04 | 36.67 | 35.78 | 349400 |
| 2010-10-01 | 36.90 | 36.71 | 317300 |
| 2010-09-30 | 39.53 | 36.64 | 642600 |
| 2010-09-29 | 38.65 | 38.82 | 273100 |
| 2010-09-28 | 39.53 | 39.00 | 248900 |
| 2010-09-27 | 39.61 | 39.63 | 373600 |
| 2010-09-24 | 38.71 | 39.20 | 327500 |
| 2010-09-23 | 38.35 | 38.03 | 520800 |
| 2010-09-22 | 38.00 | 38.66 | 595600 |
|
|