|
BlackRock MuniYield Michigan Insured Fund II, Inc.
|
Kohlberg Capital Corporation
|
Federated Premier Municipal Income Fund
|
Home
|
| 2010-11-04 | 22.60 | 22.83 | 472900 |
| 2010-11-03 | 22.84 | 22.37 | 605500 |
| 2010-11-02 | 22.53 | 22.86 | 217400 |
| 2010-11-01 | 22.43 | 22.31 | 360200 |
| 2010-10-29 | 22.48 | 22.32 | 586500 |
| 2010-10-28 | 22.66 | 22.50 | 633000 |
| 2010-10-27 | 22.77 | 22.83 | 399000 |
| 2010-10-26 | 23.69 | 22.81 | 1356400 |
| 2010-10-25 | 24.42 | 24.44 | 212800 |
| 2010-10-22 | 24.00 | 24.29 | 175000 |
| 2010-10-21 | 24.36 | 23.89 | 245100 |
| 2010-10-20 | 24.12 | 24.30 | 284900 |
| 2010-10-19 | 24.42 | 23.99 | 471100 |
| 2010-10-18 | 24.54 | 24.72 | 179400 |
| 2010-10-15 | 24.40 | 24.50 | 412700 |
| 2010-10-14 | 24.15 | 24.20 | 200000 |
| 2010-10-13 | 24.09 | 24.17 | 232100 |
| 2010-10-12 | 23.74 | 24.04 | 240300 |
| 2010-10-11 | 23.50 | 23.72 | 169000 |
| 2010-10-08 | 23.15 | 23.50 | 231500 |
| 2010-10-07 | 23.33 | 23.08 | 221600 |
| 2010-10-06 | 23.34 | 23.16 | 345900 |
| 2010-10-05 | 23.05 | 23.41 | 326300 |
| 2010-10-04 | 23.28 | 22.83 | 362200 |
| 2010-10-01 | 23.79 | 23.37 | 434300 |
| 2010-09-30 | 23.27 | 23.59 | 593000 |
| 2010-09-29 | 22.82 | 23.10 | 624200 |
| 2010-09-28 | 22.19 | 22.93 | 560000 |
| 2010-09-27 | 22.06 | 22.11 | 292100 |
| 2010-09-24 | 21.53 | 21.99 | 331400 |
| 2010-09-23 | 21.91 | 21.30 | 405200 |
| 2010-09-22 | 22.14 | 22.07 | 286000 |
|
|