|
Gannett Co., Inc.
|
Public Service Enterprise Group Inc.
|
Compuware Corp.
|
Home
|
| 2010-11-04 | 4.83 | 4.83 | 49400 |
| 2010-11-03 | 4.82 | 4.81 | 17900 |
| 2010-11-02 | 4.82 | 4.83 | 47800 |
| 2010-11-01 | 4.79 | 4.83 | 60500 |
| 2010-10-29 | 4.82 | 4.79 | 21900 |
| 2010-10-28 | 4.79 | 4.76 | 28200 |
| 2010-10-27 | 4.79 | 4.79 | 17000 |
| 2010-10-26 | 4.75 | 4.80 | 23400 |
| 2010-10-25 | 4.75 | 4.73 | 57800 |
| 2010-10-22 | 4.73 | 4.76 | 44800 |
| 2010-10-21 | 4.72 | 4.73 | 27600 |
| 2010-10-20 | 4.72 | 4.72 | 54700 |
| 2010-10-19 | 4.73 | 4.71 | 28800 |
| 2010-10-18 | 4.71 | 4.71 | 25600 |
| 2010-10-15 | 4.70 | 4.71 | 72500 |
| 2010-10-14 | 4.78 | 4.71 | 105900 |
| 2010-10-13 | 4.77 | 4.80 | 42500 |
| 2010-10-12 | 4.79 | 4.78 | 39300 |
| 2010-10-11 | 4.84 | 4.83 | 107700 |
| 2010-10-08 | 4.83 | 4.85 | 52900 |
| 2010-10-07 | 4.86 | 4.82 | 86800 |
| 2010-10-06 | 4.74 | 4.78 | 29600 |
| 2010-10-05 | 4.75 | 4.76 | 29400 |
| 2010-10-04 | 4.82 | 4.73 | 70300 |
| 2010-10-01 | 4.77 | 4.83 | 40400 |
| 2010-09-30 | 4.84 | 4.77 | 62900 |
| 2010-09-29 | 4.73 | 4.75 | 17700 |
| 2010-09-28 | 4.73 | 4.73 | 17000 |
| 2010-09-27 | 4.76 | 4.75 | 27500 |
| 2010-09-24 | 4.75 | 4.74 | 23800 |
| 2010-09-23 | 4.72 | 4.75 | 38500 |
| 2010-09-22 | 4.72 | 4.71 | 103700 |
|
|