|
Ecolab Inc.
|
MHI Hospitality Corp.
|
Fred's Inc.
|
Home
|
| 2010-11-04 | 1.88 | 1.48 | 16500 |
| 2010-11-03 | 1.96 | 1.40 | 18200 |
| 2010-11-02 | 1.93 | 2.00 | 200 |
| 2010-11-01 | 2.15 | 2.03 | 2800 |
| 2010-10-29 | 2.10 | 2.15 | 5400 |
| 2010-10-28 | 2.12 | 2.12 | 000 |
| 2010-10-27 | 2.12 | 2.12 | 000 |
| 2010-10-26 | 2.12 | 2.12 | 000 |
| 2010-10-25 | 2.12 | 2.12 | 000 |
| 2010-10-22 | 2.07 | 2.12 | 300 |
| 2010-10-21 | 2.13 | 2.13 | 000 |
| 2010-10-20 | 2.11 | 2.13 | 1200 |
| 2010-10-19 | 2.12 | 2.13 | 3200 |
| 2010-10-18 | 2.19 | 2.20 | 2600 |
| 2010-10-15 | 2.24 | 2.10 | 8900 |
| 2010-10-14 | 2.16 | 2.16 | 000 |
| 2010-10-13 | 2.16 | 2.16 | 000 |
| 2010-10-12 | 2.15 | 2.16 | 4100 |
| 2010-10-11 | 2.20 | 2.20 | 1000 |
| 2010-10-08 | 2.15 | 2.16 | 2200 |
| 2010-10-07 | 2.15 | 2.15 | 4200 |
| 2010-10-06 | 2.16 | 2.15 | 1100 |
| 2010-10-05 | 2.27 | 2.27 | 700 |
| 2010-10-04 | 2.26 | 2.28 | 3500 |
| 2010-10-01 | 2.37 | 2.38 | 1800 |
| 2010-09-30 | 2.25 | 2.25 | 000 |
| 2010-09-29 | 2.30 | 2.25 | 17600 |
| 2010-09-28 | 2.30 | 2.30 | 000 |
| 2010-09-27 | 2.30 | 2.30 | 8700 |
| 2010-09-24 | 2.25 | 2.25 | 000 |
| 2010-09-23 | 2.25 | 2.25 | 3700 |
| 2010-09-22 | 2.25 | 2.25 | 000 |
|
|