|
iShares NYSE Composite Index
|
GSC Investment Corp
|
Overhill Farms Inc.
|
Home
|
| 2010-11-04 | 11.25 | 11.25 | 000 |
| 2010-11-03 | 11.25 | 11.25 | 300 |
| 2010-11-02 | 11.00 | 11.00 | 000 |
| 2010-11-01 | 11.00 | 11.00 | 000 |
| 2010-10-29 | 10.53 | 11.00 | 1000 |
| 2010-10-28 | 10.76 | 11.23 | 500 |
| 2010-10-27 | 11.00 | 11.00 | 000 |
| 2010-10-26 | 11.00 | 11.00 | 000 |
| 2010-10-25 | 11.00 | 11.00 | 000 |
| 2010-10-22 | 11.00 | 11.00 | 000 |
| 2010-10-21 | 11.43 | 11.00 | 700 |
| 2010-10-20 | 11.89 | 11.89 | 200 |
| 2010-10-19 | 11.90 | 11.90 | 000 |
| 2010-10-18 | 11.90 | 11.90 | 000 |
| 2010-10-15 | 11.90 | 11.90 | 100 |
| 2010-10-14 | 11.90 | 11.90 | 100 |
| 2010-10-13 | 11.00 | 11.00 | 300 |
| 2010-10-12 | 10.91 | 10.91 | 000 |
| 2010-10-11 | 10.91 | 10.91 | 000 |
| 2010-10-08 | 10.91 | 10.91 | 000 |
| 2010-10-07 | 10.91 | 10.91 | 000 |
| 2010-10-06 | 11.75 | 10.91 | 900 |
| 2010-10-05 | 10.75 | 10.75 | 400 |
| 2010-10-04 | 10.80 | 10.75 | 900 |
| 2010-10-01 | 10.85 | 10.80 | 1200 |
| 2010-09-30 | 10.79 | 10.79 | 200 |
| 2010-09-29 | 11.00 | 11.00 | 100 |
| 2010-09-28 | 10.75 | 10.75 | 000 |
| 2010-09-27 | 11.14 | 10.75 | 500 |
| 2010-09-24 | 11.61 | 11.61 | 000 |
| 2010-09-23 | 11.61 | 11.61 | 000 |
| 2010-09-22 | 11.59 | 11.61 | 200 |
|
|