|
Verigy, Ltd.
|
Precision Castparts Corp.
|
John Hancock Investors Trust
|
Home
|
| 2010-11-04 | 3.70 | 3.71 | 109400 |
| 2010-11-03 | 3.76 | 3.71 | 106100 |
| 2010-11-02 | 3.76 | 3.75 | 153000 |
| 2010-11-01 | 3.75 | 3.76 | 155100 |
| 2010-10-29 | 3.73 | 3.73 | 69700 |
| 2010-10-28 | 3.72 | 3.73 | 95900 |
| 2010-10-27 | 3.73 | 3.74 | 144700 |
| 2010-10-26 | 3.73 | 3.73 | 106400 |
| 2010-10-25 | 3.73 | 3.73 | 116400 |
| 2010-10-22 | 3.71 | 3.72 | 86500 |
| 2010-10-21 | 3.70 | 3.70 | 168100 |
| 2010-10-20 | 3.64 | 3.69 | 89900 |
| 2010-10-19 | 3.64 | 3.65 | 117100 |
| 2010-10-18 | 3.68 | 3.64 | 133600 |
| 2010-10-15 | 3.69 | 3.66 | 102200 |
| 2010-10-14 | 3.70 | 3.66 | 141700 |
| 2010-10-13 | 3.70 | 3.67 | 108400 |
| 2010-10-12 | 3.68 | 3.70 | 101300 |
| 2010-10-11 | 3.64 | 3.67 | 78800 |
| 2010-10-08 | 3.66 | 3.64 | 39100 |
| 2010-10-07 | 3.64 | 3.67 | 46600 |
| 2010-10-06 | 3.62 | 3.63 | 65900 |
| 2010-10-05 | 3.62 | 3.60 | 116600 |
| 2010-10-04 | 3.66 | 3.62 | 160000 |
| 2010-10-01 | 3.67 | 3.70 | 171500 |
| 2010-09-30 | 3.65 | 3.67 | 166200 |
| 2010-09-29 | 3.65 | 3.66 | 141000 |
| 2010-09-28 | 3.63 | 3.62 | 132800 |
| 2010-09-27 | 3.63 | 3.63 | 89800 |
| 2010-09-24 | 3.64 | 3.63 | 106300 |
| 2010-09-23 | 3.57 | 3.62 | 113700 |
| 2010-09-22 | 3.59 | 3.57 | 170300 |
|
|