|
Renaissance Learning Inc.
|
Southside Bancshares Inc.
|
iShares Dow Jones US Consumer Services
|
Home
|
| 2010-11-04 | 7.19 | 7.66 | 138800 |
| 2010-11-03 | 6.81 | 7.01 | 82000 |
| 2010-11-02 | 6.85 | 6.82 | 140300 |
| 2010-11-01 | 7.32 | 6.85 | 84800 |
| 2010-10-29 | 7.48 | 7.30 | 46900 |
| 2010-10-28 | 7.47 | 7.50 | 45900 |
| 2010-10-27 | 7.46 | 7.37 | 53200 |
| 2010-10-26 | 7.67 | 7.52 | 42100 |
| 2010-10-25 | 7.66 | 7.75 | 29900 |
| 2010-10-22 | 7.64 | 7.59 | 38400 |
| 2010-10-21 | 7.59 | 7.51 | 52300 |
| 2010-10-20 | 7.51 | 7.52 | 44100 |
| 2010-10-19 | 7.44 | 7.43 | 78400 |
| 2010-10-18 | 7.44 | 7.55 | 43200 |
| 2010-10-15 | 7.31 | 7.39 | 115200 |
| 2010-10-14 | 6.91 | 7.18 | 46000 |
| 2010-10-13 | 6.81 | 6.94 | 103200 |
| 2010-10-12 | 6.91 | 6.78 | 42900 |
| 2010-10-11 | 7.10 | 6.92 | 46600 |
| 2010-10-08 | 6.93 | 7.11 | 83300 |
| 2010-10-07 | 7.01 | 6.91 | 51700 |
| 2010-10-06 | 7.11 | 6.92 | 76000 |
| 2010-10-05 | 6.72 | 7.11 | 134200 |
| 2010-10-04 | 7.10 | 6.63 | 57500 |
| 2010-10-01 | 7.28 | 7.13 | 77000 |
| 2010-09-30 | 7.17 | 7.19 | 117600 |
| 2010-09-29 | 7.07 | 7.09 | 84000 |
| 2010-09-28 | 7.28 | 7.12 | 100000 |
| 2010-09-27 | 7.45 | 7.24 | 30700 |
| 2010-09-24 | 7.29 | 7.45 | 112900 |
| 2010-09-23 | 7.39 | 7.15 | 54100 |
| 2010-09-22 | 7.49 | 7.48 | 44400 |
|
|