|
Appliance Recycling Centers of America Inc.
|
Integramed America Inc.
|
ECB Bancorp Inc.
|
Home
|
| 2010-11-04 | 24.18 | 24.99 | 258300 |
| 2010-11-03 | 23.55 | 23.92 | 148100 |
| 2010-11-02 | 23.39 | 23.49 | 143200 |
| 2010-11-01 | 23.51 | 23.21 | 263500 |
| 2010-10-29 | 23.15 | 23.37 | 183500 |
| 2010-10-28 | 23.60 | 23.18 | 168100 |
| 2010-10-27 | 23.07 | 23.40 | 119400 |
| 2010-10-26 | 23.17 | 23.15 | 251000 |
| 2010-10-25 | 23.50 | 23.23 | 260500 |
| 2010-10-22 | 23.49 | 23.39 | 98700 |
| 2010-10-21 | 23.72 | 23.37 | 146100 |
| 2010-10-20 | 23.71 | 23.58 | 105100 |
| 2010-10-19 | 23.46 | 23.62 | 307900 |
| 2010-10-18 | 23.35 | 23.86 | 94100 |
| 2010-10-15 | 23.75 | 23.26 | 219800 |
| 2010-10-14 | 24.24 | 23.66 | 224800 |
| 2010-10-13 | 23.70 | 24.24 | 275800 |
| 2010-10-12 | 23.37 | 23.53 | 132000 |
| 2010-10-11 | 23.45 | 23.35 | 107800 |
| 2010-10-08 | 23.11 | 23.40 | 132900 |
| 2010-10-07 | 23.25 | 23.17 | 126500 |
| 2010-10-06 | 23.13 | 23.15 | 138400 |
| 2010-10-05 | 22.32 | 23.11 | 211800 |
| 2010-10-04 | 22.75 | 22.15 | 179000 |
| 2010-10-01 | 23.14 | 22.75 | 185200 |
| 2010-09-30 | 23.32 | 23.01 | 187800 |
| 2010-09-29 | 23.04 | 23.16 | 99100 |
| 2010-09-28 | 22.89 | 23.19 | 241200 |
| 2010-09-27 | 23.08 | 22.84 | 120200 |
| 2010-09-24 | 22.67 | 23.02 | 161100 |
| 2010-09-23 | 22.36 | 22.41 | 171400 |
| 2010-09-22 | 22.90 | 22.52 | 137500 |
|
|