|
Crucell NV
|
Merriman Curhan Ford Group, Inc.
|
Nuveen Dividend Advatage Municipal Fund 2
|
Home
|
| 2010-11-04 | 11.00 | 11.11 | 31400 |
| 2010-11-03 | 11.00 | 10.95 | 15700 |
| 2010-11-02 | 10.62 | 10.99 | 26700 |
| 2010-11-01 | 10.78 | 10.52 | 30300 |
| 2010-10-29 | 10.56 | 10.61 | 12700 |
| 2010-10-28 | 10.69 | 10.62 | 20600 |
| 2010-10-27 | 10.86 | 10.57 | 57800 |
| 2010-10-26 | 11.04 | 10.88 | 40300 |
| 2010-10-25 | 10.98 | 11.09 | 165900 |
| 2010-10-22 | 10.55 | 10.96 | 83100 |
| 2010-10-21 | 10.62 | 10.55 | 35500 |
| 2010-10-20 | 10.32 | 10.58 | 36600 |
| 2010-10-19 | 10.70 | 10.33 | 65900 |
| 2010-10-18 | 10.58 | 10.82 | 33400 |
| 2010-10-15 | 10.82 | 10.60 | 41500 |
| 2010-10-14 | 10.43 | 10.81 | 39100 |
| 2010-10-13 | 10.68 | 10.47 | 62000 |
| 2010-10-12 | 10.67 | 10.59 | 28600 |
| 2010-10-11 | 10.77 | 10.75 | 44800 |
| 2010-10-08 | 10.32 | 10.72 | 113400 |
| 2010-10-07 | 10.47 | 10.38 | 17900 |
| 2010-10-06 | 10.48 | 10.44 | 24600 |
| 2010-10-05 | 10.40 | 10.48 | 31700 |
| 2010-10-04 | 10.52 | 10.30 | 64900 |
| 2010-10-01 | 10.44 | 10.51 | 41100 |
| 2010-09-30 | 10.65 | 10.40 | 24200 |
| 2010-09-29 | 10.65 | 10.55 | 64800 |
| 2010-09-28 | 10.14 | 10.80 | 437600 |
| 2010-09-27 | 10.16 | 10.08 | 39800 |
| 2010-09-24 | 10.10 | 10.14 | 52500 |
| 2010-09-23 | 10.00 | 10.02 | 24800 |
| 2010-09-22 | 10.19 | 10.01 | 12800 |
|
|