|
Chindex International Inc.
|
FMC Corp.
|
CB Richard Ellis Group, Inc.
|
Home
|
| 2010-11-04 | 0.51 | 0.49 | 100900 |
| 2010-11-03 | 0.50 | 0.51 | 21500 |
| 2010-11-02 | 0.56 | 0.52 | 78900 |
| 2010-11-01 | 0.50 | 0.52 | 102500 |
| 2010-10-29 | 0.53 | 0.45 | 155500 |
| 2010-10-28 | 0.57 | 0.52 | 314300 |
| 2010-10-27 | 0.78 | 0.61 | 413500 |
| 2010-10-26 | 0.80 | 0.69 | 1633900 |
| 2010-10-25 | 0.45 | 0.79 | 1445400 |
| 2010-10-22 | 0.44 | 0.45 | 157600 |
| 2010-10-21 | 0.40 | 0.37 | 58300 |
| 2010-10-20 | 0.38 | 0.40 | 22800 |
| 2010-10-19 | 0.36 | 0.38 | 11300 |
| 2010-10-18 | 0.36 | 0.39 | 62300 |
| 2010-10-15 | 0.40 | 0.39 | 14300 |
| 2010-10-14 | 0.40 | 0.39 | 47800 |
| 2010-10-13 | 0.38 | 0.39 | 29600 |
| 2010-10-12 | 0.40 | 0.38 | 50900 |
| 2010-10-11 | 0.30 | 0.36 | 60900 |
| 2010-10-08 | 0.40 | 0.39 | 45600 |
| 2010-10-07 | 0.38 | 0.42 | 83000 |
| 2010-10-06 | 0.40 | 0.41 | 66300 |
| 2010-10-05 | 0.39 | 0.40 | 48400 |
| 2010-10-04 | 0.37 | 0.36 | 17700 |
| 2010-10-01 | 0.37 | 0.37 | 14100 |
| 2010-09-30 | 0.37 | 0.37 | 42100 |
| 2010-09-29 | 0.37 | 0.37 | 12900 |
| 2010-09-28 | 0.35 | 0.38 | 67700 |
| 2010-09-27 | 0.41 | 0.35 | 57100 |
| 2010-09-24 | 0.35 | 0.41 | 129700 |
| 2010-09-23 | 0.45 | 0.39 | 73000 |
| 2010-09-22 | 0.46 | 0.40 | 58400 |
|
|