|
Fidelity Bancorp Inc.
|
Golf Trust of America, Inc.
|
Petroleum & Resources Corp.
|
Home
|
| 2010-11-04 | 11.95 | 13.13 | 5844600 |
| 2010-11-03 | 12.08 | 11.81 | 2984500 |
| 2010-11-02 | 12.05 | 11.97 | 2607000 |
| 2010-11-01 | 11.70 | 11.87 | 2184800 |
| 2010-10-29 | 11.46 | 11.61 | 1302400 |
| 2010-10-28 | 11.72 | 11.54 | 1860900 |
| 2010-10-27 | 11.54 | 11.59 | 1377600 |
| 2010-10-26 | 11.35 | 11.63 | 2178900 |
| 2010-10-25 | 11.33 | 11.41 | 1553800 |
| 2010-10-22 | 11.22 | 11.21 | 793600 |
| 2010-10-21 | 11.41 | 11.24 | 1596100 |
| 2010-10-20 | 11.03 | 11.32 | 1480300 |
| 2010-10-19 | 11.08 | 10.95 | 1859600 |
| 2010-10-18 | 11.11 | 11.36 | 1547600 |
| 2010-10-15 | 11.35 | 11.05 | 2706900 |
| 2010-10-14 | 11.60 | 11.16 | 3446400 |
| 2010-10-13 | 11.45 | 11.62 | 2021100 |
| 2010-10-12 | 11.23 | 11.38 | 1234300 |
| 2010-10-11 | 11.18 | 11.32 | 1080500 |
| 2010-10-08 | 10.98 | 11.20 | 2519600 |
| 2010-10-07 | 11.35 | 11.14 | 5761700 |
| 2010-10-06 | 11.72 | 11.27 | 4197900 |
| 2010-10-05 | 11.95 | 11.80 | 2374000 |
| 2010-10-04 | 11.58 | 11.71 | 3162000 |
| 2010-10-01 | 11.83 | 11.72 | 4927700 |
| 2010-09-30 | 11.67 | 11.65 | 9345900 |
| 2010-09-29 | 11.05 | 11.52 | 3289700 |
| 2010-09-28 | 11.17 | 11.32 | 2036700 |
| 2010-09-27 | 11.13 | 11.15 | 1076300 |
| 2010-09-24 | 10.84 | 11.14 | 1960600 |
| 2010-09-23 | 10.85 | 10.58 | 3390600 |
| 2010-09-22 | 11.11 | 11.02 | 1644100 |
|
|