|
MERRILL LYNCH
|
Matthews International Corporation
|
American Pacific Corp.
|
Home
|
| 2010-11-04 | 17.56 | 17.64 | 73600 |
| 2010-11-03 | 17.40 | 17.04 | 98700 |
| 2010-11-02 | 16.59 | 17.09 | 70300 |
| 2010-11-01 | 16.59 | 16.34 | 75900 |
| 2010-10-29 | 15.49 | 16.50 | 69300 |
| 2010-10-28 | 15.76 | 15.54 | 21100 |
| 2010-10-27 | 15.80 | 15.54 | 18300 |
| 2010-10-26 | 15.84 | 15.96 | 21900 |
| 2010-10-25 | 15.97 | 15.99 | 21900 |
| 2010-10-22 | 15.91 | 15.83 | 21400 |
| 2010-10-21 | 16.04 | 15.87 | 98200 |
| 2010-10-20 | 15.72 | 15.97 | 44400 |
| 2010-10-19 | 15.57 | 15.57 | 27100 |
| 2010-10-18 | 15.37 | 15.89 | 30700 |
| 2010-10-15 | 15.43 | 15.30 | 175200 |
| 2010-10-14 | 16.01 | 15.17 | 71800 |
| 2010-10-13 | 15.79 | 15.99 | 51900 |
| 2010-10-12 | 15.27 | 15.67 | 61000 |
| 2010-10-11 | 15.45 | 15.37 | 20800 |
| 2010-10-08 | 15.20 | 15.52 | 43200 |
| 2010-10-07 | 15.42 | 15.22 | 33600 |
| 2010-10-06 | 15.42 | 15.22 | 27900 |
| 2010-10-05 | 14.85 | 15.49 | 35100 |
| 2010-10-04 | 15.36 | 14.62 | 68000 |
| 2010-10-01 | 15.42 | 15.50 | 44400 |
| 2010-09-30 | 15.34 | 15.17 | 165800 |
| 2010-09-29 | 15.08 | 15.14 | 14700 |
| 2010-09-28 | 15.03 | 15.20 | 68700 |
| 2010-09-27 | 14.93 | 14.89 | 38200 |
| 2010-09-24 | 14.57 | 14.97 | 27500 |
| 2010-09-23 | 14.20 | 14.26 | 31800 |
| 2010-09-22 | 14.30 | 14.33 | 21600 |
|
|