|
DayStar Technologies Inc.
|
Nippon Telegraph & Telephone Corp.
|
FEDERAL NTL MTG PFD
|
Home
|
| 2010-11-04 | 3.33 | 3.25 | 12000 |
| 2010-11-03 | 3.29 | 3.29 | 5300 |
| 2010-11-02 | 3.33 | 3.29 | 4400 |
| 2010-11-01 | 3.23 | 3.25 | 25100 |
| 2010-10-29 | 3.13 | 3.19 | 8800 |
| 2010-10-28 | 3.09 | 3.10 | 500 |
| 2010-10-27 | 3.07 | 3.08 | 7000 |
| 2010-10-26 | 3.00 | 3.05 | 31300 |
| 2010-10-25 | 3.15 | 3.00 | 35600 |
| 2010-10-22 | 3.15 | 3.15 | 5400 |
| 2010-10-21 | 3.07 | 3.14 | 23900 |
| 2010-10-20 | 3.01 | 3.05 | 9300 |
| 2010-10-19 | 3.01 | 3.02 | 17600 |
| 2010-10-18 | 3.07 | 3.07 | 4600 |
| 2010-10-15 | 3.05 | 3.07 | 34000 |
| 2010-10-14 | 3.18 | 3.12 | 1400 |
| 2010-10-13 | 3.14 | 3.08 | 24300 |
| 2010-10-12 | 3.10 | 3.13 | 7300 |
| 2010-10-11 | 3.10 | 3.17 | 26900 |
| 2010-10-08 | 3.15 | 3.09 | 10000 |
| 2010-10-07 | 3.02 | 3.03 | 4600 |
| 2010-10-06 | 3.03 | 3.11 | 2200 |
| 2010-10-05 | 3.15 | 3.12 | 8800 |
| 2010-10-04 | 3.10 | 3.09 | 9800 |
| 2010-10-01 | 3.05 | 3.10 | 13100 |
| 2010-09-30 | 3.20 | 3.05 | 50700 |
| 2010-09-29 | 3.00 | 3.14 | 89800 |
| 2010-09-28 | 2.91 | 2.97 | 19600 |
| 2010-09-27 | 2.85 | 2.79 | 10800 |
| 2010-09-24 | 2.99 | 2.81 | 22200 |
| 2010-09-23 | 2.85 | 2.88 | 11200 |
| 2010-09-22 | 2.92 | 2.91 | 14500 |
|
|