|
Altisource Portfolio Solutions S.A.
|
C&D Technologies, Inc.
|
Ensco International Inc.
|
Home
|
| 2010-11-04 | 2.78 | 2.83 | 10338900 |
| 2010-11-03 | 2.71 | 2.75 | 8787700 |
| 2010-11-02 | 2.76 | 2.72 | 6203400 |
| 2010-11-01 | 2.76 | 2.75 | 9563700 |
| 2010-10-29 | 2.80 | 2.73 | 7704100 |
| 2010-10-28 | 2.80 | 2.80 | 4291800 |
| 2010-10-27 | 2.87 | 2.78 | 8804000 |
| 2010-10-26 | 2.86 | 2.88 | 5745900 |
| 2010-10-25 | 2.86 | 2.89 | 16361600 |
| 2010-10-22 | 2.76 | 2.85 | 11648400 |
| 2010-10-21 | 2.81 | 2.70 | 11043100 |
| 2010-10-20 | 2.82 | 2.81 | 7809300 |
| 2010-10-19 | 2.87 | 2.84 | 8707500 |
| 2010-10-18 | 2.86 | 2.89 | 8141800 |
| 2010-10-15 | 2.88 | 2.84 | 12039800 |
| 2010-10-14 | 2.81 | 2.89 | 32756100 |
| 2010-10-13 | 2.77 | 2.82 | 12578400 |
| 2010-10-12 | 2.74 | 2.76 | 6482000 |
| 2010-10-11 | 2.80 | 2.74 | 7345500 |
| 2010-10-08 | 2.84 | 2.78 | 8911200 |
| 2010-10-07 | 2.88 | 2.82 | 12568100 |
| 2010-10-06 | 2.86 | 2.85 | 19922400 |
| 2010-10-05 | 2.87 | 2.85 | 9579100 |
| 2010-10-04 | 2.85 | 2.84 | 5932200 |
| 2010-10-01 | 2.91 | 2.85 | 6990900 |
| 2010-09-30 | 2.80 | 2.90 | 11942000 |
| 2010-09-29 | 2.79 | 2.80 | 6238100 |
| 2010-09-28 | 2.79 | 2.80 | 6498100 |
| 2010-09-27 | 2.78 | 2.79 | 8934200 |
| 2010-09-24 | 2.76 | 2.77 | 9444900 |
| 2010-09-23 | 2.77 | 2.75 | 9881600 |
| 2010-09-22 | 2.87 | 2.79 | 8646000 |
|
|