|
First Financial Bancorp.
|
Vulcan Materials Company
|
Bristow Group, Inc.
|
Home
|
| 2010-11-04 | 5.50 | 5.50 | 1027800 |
| 2010-11-03 | 5.29 | 5.50 | 1310500 |
| 2010-11-02 | 5.24 | 5.29 | 4239800 |
| 2010-11-01 | 5.71 | 5.16 | 1467800 |
| 2010-10-29 | 5.61 | 5.71 | 710700 |
| 2010-10-28 | 6.05 | 5.63 | 3027900 |
| 2010-10-27 | 6.73 | 6.84 | 351900 |
| 2010-10-26 | 6.65 | 6.77 | 322700 |
| 2010-10-25 | 6.97 | 6.71 | 387200 |
| 2010-10-22 | 6.68 | 6.91 | 859100 |
| 2010-10-21 | 6.90 | 6.66 | 428500 |
| 2010-10-20 | 6.90 | 6.83 | 309100 |
| 2010-10-19 | 6.81 | 6.88 | 533500 |
| 2010-10-18 | 6.82 | 6.94 | 300600 |
| 2010-10-15 | 6.94 | 6.78 | 783100 |
| 2010-10-14 | 7.09 | 6.86 | 532100 |
| 2010-10-13 | 6.97 | 7.14 | 984900 |
| 2010-10-12 | 6.73 | 6.93 | 564900 |
| 2010-10-11 | 6.81 | 6.74 | 212100 |
| 2010-10-08 | 6.80 | 6.82 | 287900 |
| 2010-10-07 | 6.89 | 6.78 | 263600 |
| 2010-10-06 | 6.68 | 6.81 | 404700 |
| 2010-10-05 | 6.56 | 6.68 | 417000 |
| 2010-10-04 | 6.47 | 6.49 | 410100 |
| 2010-10-01 | 6.63 | 6.51 | 331700 |
| 2010-09-30 | 6.81 | 6.54 | 592300 |
| 2010-09-29 | 6.53 | 6.60 | 329100 |
| 2010-09-28 | 6.40 | 6.57 | 654800 |
| 2010-09-27 | 6.65 | 6.38 | 349300 |
| 2010-09-24 | 6.30 | 6.60 | 783800 |
| 2010-09-23 | 6.25 | 6.18 | 712600 |
| 2010-09-22 | 6.42 | 6.30 | 889000 |
|
|