|
HNI Corp.
|
TierOne Corp.
|
Amylin Pharmaceuticals, Inc.
|
Home
|
| 2010-11-04 | 15.20 | 15.19 | 12000 |
| 2010-11-03 | 14.70 | 14.95 | 5900 |
| 2010-11-02 | 14.58 | 14.57 | 5200 |
| 2010-11-01 | 14.51 | 14.41 | 5000 |
| 2010-10-29 | 14.44 | 14.43 | 6000 |
| 2010-10-28 | 14.45 | 14.45 | 7100 |
| 2010-10-27 | 14.21 | 14.45 | 21400 |
| 2010-10-26 | 14.10 | 14.24 | 4700 |
| 2010-10-25 | 14.50 | 14.22 | 13900 |
| 2010-10-22 | 14.99 | 14.35 | 14400 |
| 2010-10-21 | 15.26 | 15.53 | 15600 |
| 2010-10-20 | 14.94 | 15.17 | 13400 |
| 2010-10-19 | 16.14 | 14.82 | 32800 |
| 2010-10-18 | 16.25 | 16.21 | 15500 |
| 2010-10-15 | 15.85 | 16.18 | 21300 |
| 2010-10-14 | 15.29 | 15.67 | 14100 |
| 2010-10-13 | 15.16 | 15.34 | 8300 |
| 2010-10-12 | 14.64 | 15.16 | 4000 |
| 2010-10-11 | 15.27 | 15.25 | 6700 |
| 2010-10-08 | 14.21 | 15.36 | 19900 |
| 2010-10-07 | 14.30 | 14.15 | 6100 |
| 2010-10-06 | 14.21 | 14.22 | 10100 |
| 2010-10-05 | 14.00 | 14.30 | 12100 |
| 2010-10-04 | 13.76 | 13.75 | 11000 |
| 2010-10-01 | 13.91 | 14.04 | 2600 |
| 2010-09-30 | 13.78 | 13.81 | 4000 |
| 2010-09-29 | 13.71 | 13.78 | 6800 |
| 2010-09-28 | 13.94 | 13.65 | 11100 |
| 2010-09-27 | 13.74 | 13.62 | 5500 |
| 2010-09-24 | 13.76 | 13.73 | 12500 |
| 2010-09-23 | 14.00 | 13.64 | 14000 |
| 2010-09-22 | 14.32 | 14.06 | 8400 |
|
|