|
Longtop Financial Technologies Limited
|
Broadpoint Gleacher Securities Group, Inc.
|
BlackRock Florida Municipal 2020 Term Trust
|
Home
|
| 2010-11-04 | 32.71 | 32.70 | 282700 |
| 2010-11-03 | 32.36 | 32.32 | 212100 |
| 2010-11-02 | 32.21 | 32.25 | 231500 |
| 2010-11-01 | 32.08 | 31.92 | 278000 |
| 2010-10-29 | 31.95 | 31.84 | 351100 |
| 2010-10-28 | 32.25 | 31.93 | 186400 |
| 2010-10-27 | 32.19 | 31.97 | 233300 |
| 2010-10-26 | 32.45 | 32.52 | 146500 |
| 2010-10-25 | 32.95 | 32.58 | 171600 |
| 2010-10-22 | 32.75 | 32.78 | 117900 |
| 2010-10-21 | 33.06 | 32.60 | 206200 |
| 2010-10-20 | 32.69 | 32.97 | 156200 |
| 2010-10-19 | 32.56 | 32.50 | 218000 |
| 2010-10-18 | 32.72 | 32.93 | 179200 |
| 2010-10-15 | 32.78 | 32.66 | 226200 |
| 2010-10-14 | 32.44 | 32.59 | 117500 |
| 2010-10-13 | 32.29 | 32.41 | 265100 |
| 2010-10-12 | 32.30 | 32.15 | 138700 |
| 2010-10-11 | 32.49 | 32.29 | 86000 |
| 2010-10-08 | 32.28 | 32.44 | 137900 |
| 2010-10-07 | 32.62 | 32.26 | 164900 |
| 2010-10-06 | 32.27 | 32.39 | 256500 |
| 2010-10-05 | 32.02 | 32.25 | 267200 |
| 2010-10-04 | 31.58 | 31.63 | 289600 |
| 2010-10-01 | 31.49 | 31.68 | 222500 |
| 2010-09-30 | 31.48 | 31.20 | 416100 |
| 2010-09-29 | 31.16 | 31.20 | 181300 |
| 2010-09-28 | 31.01 | 31.18 | 140500 |
| 2010-09-27 | 30.68 | 31.02 | 149300 |
| 2010-09-24 | 30.42 | 30.71 | 208200 |
| 2010-09-23 | 30.12 | 29.98 | 233000 |
| 2010-09-22 | 30.36 | 30.26 | 270900 |
|
|