|
Ohio Legacy Corp.
|
Delaware Investments Colorado Municipal Income Fund, Inc.
|
THE GABELLI GLOBAL D
|
Home
|
| 2010-11-04 | 14.20 | 14.11 | 80300 |
| 2010-11-03 | 14.27 | 14.25 | 62300 |
| 2010-11-02 | 14.30 | 14.27 | 61100 |
| 2010-11-01 | 14.34 | 14.31 | 35300 |
| 2010-10-29 | 14.26 | 14.26 | 38700 |
| 2010-10-28 | 14.36 | 14.25 | 49200 |
| 2010-10-27 | 14.42 | 14.34 | 62200 |
| 2010-10-26 | 14.46 | 14.39 | 39900 |
| 2010-10-25 | 14.47 | 14.46 | 54200 |
| 2010-10-22 | 14.39 | 14.40 | 30100 |
| 2010-10-21 | 14.30 | 14.42 | 38800 |
| 2010-10-20 | 14.38 | 14.34 | 45300 |
| 2010-10-19 | 14.41 | 14.41 | 65700 |
| 2010-10-18 | 14.52 | 14.40 | 49800 |
| 2010-10-15 | 14.60 | 14.47 | 26800 |
| 2010-10-14 | 14.56 | 14.58 | 29800 |
| 2010-10-13 | 14.81 | 14.56 | 117000 |
| 2010-10-12 | 14.81 | 14.83 | 24900 |
| 2010-10-11 | 14.84 | 14.78 | 36100 |
| 2010-10-08 | 14.84 | 14.80 | 37800 |
| 2010-10-07 | 14.87 | 14.80 | 45800 |
| 2010-10-06 | 14.86 | 14.78 | 26000 |
| 2010-10-05 | 14.84 | 14.84 | 30600 |
| 2010-10-04 | 14.80 | 14.87 | 30400 |
| 2010-10-01 | 14.85 | 14.87 | 34600 |
| 2010-09-30 | 14.80 | 14.87 | 53900 |
| 2010-09-29 | 14.83 | 14.78 | 98300 |
| 2010-09-28 | 14.72 | 14.81 | 47600 |
| 2010-09-27 | 14.59 | 14.78 | 93800 |
| 2010-09-24 | 14.72 | 14.93 | 118600 |
| 2010-09-23 | 14.73 | 14.89 | 80200 |
| 2010-09-22 | 14.75 | 14.73 | 67200 |
|
|