|
BRT Realty Trust
|
DWS Global High Income Fund, Inc.
|
ValueVision Media Inc.
|
Home
|
| 2010-11-04 | 22.27 | 22.47 | 9925300 |
| 2010-11-03 | 22.01 | 22.22 | 21521400 |
| 2010-11-02 | 21.73 | 22.31 | 13192500 |
| 2010-11-01 | 21.03 | 21.66 | 12392100 |
| 2010-10-29 | 20.94 | 20.80 | 7436800 |
| 2010-10-28 | 21.10 | 20.75 | 9537800 |
| 2010-10-27 | 21.32 | 20.89 | 12959500 |
| 2010-10-26 | 21.71 | 22.06 | 7031600 |
| 2010-10-25 | 21.56 | 21.80 | 9258100 |
| 2010-10-22 | 21.48 | 21.30 | 8234100 |
| 2010-10-21 | 21.71 | 21.33 | 10033700 |
| 2010-10-20 | 21.35 | 21.82 | 8963400 |
| 2010-10-19 | 21.37 | 21.27 | 13562900 |
| 2010-10-18 | 21.67 | 22.11 | 8418800 |
| 2010-10-15 | 22.17 | 21.98 | 10891000 |
| 2010-10-14 | 22.13 | 22.04 | 10266600 |
| 2010-10-13 | 21.91 | 22.26 | 11631900 |
| 2010-10-12 | 21.70 | 21.79 | 7302400 |
| 2010-10-11 | 21.79 | 21.67 | 6790100 |
| 2010-10-08 | 21.09 | 21.71 | 7341500 |
| 2010-10-07 | 21.29 | 21.05 | 5898300 |
| 2010-10-06 | 21.24 | 21.08 | 10800000 |
| 2010-10-05 | 20.67 | 21.23 | 11182700 |
| 2010-10-04 | 20.67 | 20.43 | 8955000 |
| 2010-10-01 | 20.52 | 20.78 | 10681700 |
| 2010-09-30 | 20.20 | 20.38 | 11279100 |
| 2010-09-29 | 19.54 | 19.88 | 10562400 |
| 2010-09-28 | 19.38 | 19.61 | 7838800 |
| 2010-09-27 | 19.16 | 19.30 | 6645900 |
| 2010-09-24 | 19.35 | 19.28 | 12616400 |
| 2010-09-23 | 19.12 | 19.39 | 11579200 |
| 2010-09-22 | 19.25 | 19.19 | 11887700 |
|
|