|
Lazare Kaplan International Inc.
|
A. Schulman, Inc.
|
BlackRock Municipal Bond Investment Trust
|
Home
|
| 2010-11-04 | 41.33 | 40.60 | 611100 |
| 2010-11-03 | 40.62 | 41.11 | 474200 |
| 2010-11-02 | 39.93 | 40.63 | 502600 |
| 2010-11-01 | 40.05 | 39.50 | 568300 |
| 2010-10-29 | 40.18 | 39.97 | 509900 |
| 2010-10-28 | 40.18 | 40.14 | 550700 |
| 2010-10-27 | 38.19 | 40.01 | 605700 |
| 2010-10-26 | 39.00 | 38.55 | 888500 |
| 2010-10-25 | 36.25 | 39.09 | 2416700 |
| 2010-10-22 | 35.10 | 37.42 | 4021400 |
| 2010-10-21 | 31.14 | 30.49 | 673600 |
| 2010-10-20 | 30.12 | 31.09 | 560100 |
| 2010-10-19 | 31.35 | 30.19 | 560200 |
| 2010-10-18 | 31.66 | 31.79 | 649800 |
| 2010-10-15 | 33.92 | 32.40 | 440400 |
| 2010-10-14 | 33.25 | 33.53 | 328600 |
| 2010-10-13 | 32.04 | 33.19 | 269200 |
| 2010-10-12 | 32.45 | 32.62 | 203500 |
| 2010-10-11 | 32.04 | 32.52 | 198500 |
| 2010-10-08 | 31.94 | 32.13 | 213900 |
| 2010-10-07 | 32.33 | 32.00 | 336200 |
| 2010-10-06 | 32.95 | 32.03 | 936000 |
| 2010-10-05 | 33.08 | 33.55 | 295600 |
| 2010-10-04 | 32.80 | 32.88 | 407900 |
| 2010-10-01 | 33.11 | 32.76 | 518500 |
| 2010-09-30 | 31.94 | 33.02 | 614400 |
| 2010-09-29 | 31.12 | 31.87 | 245600 |
| 2010-09-28 | 31.16 | 31.31 | 161100 |
| 2010-09-27 | 31.29 | 30.99 | 150300 |
| 2010-09-24 | 30.53 | 31.19 | 236600 |
| 2010-09-23 | 30.22 | 30.20 | 290300 |
| 2010-09-22 | 30.59 | 30.28 | 196300 |
|
|