|
Cliffs Natural Resources Inc.
|
PokerTek, Inc.
|
Liberty Acquisition Holdings Corp.
|
Home
|
| 2010-11-04 | 27.41 | 27.73 | 144700 |
| 2010-11-03 | 27.23 | 27.06 | 159400 |
| 2010-11-02 | 27.17 | 27.14 | 271000 |
| 2010-11-01 | 26.21 | 27.03 | 418000 |
| 2010-10-29 | 25.60 | 26.06 | 306300 |
| 2010-10-28 | 24.00 | 25.25 | 837700 |
| 2010-10-27 | 24.35 | 24.40 | 344000 |
| 2010-10-26 | 24.72 | 24.48 | 178400 |
| 2010-10-25 | 25.25 | 24.80 | 183900 |
| 2010-10-22 | 25.53 | 25.10 | 265200 |
| 2010-10-21 | 26.15 | 25.47 | 185800 |
| 2010-10-20 | 25.64 | 26.08 | 71800 |
| 2010-10-19 | 25.65 | 25.60 | 271200 |
| 2010-10-18 | 25.73 | 25.84 | 232900 |
| 2010-10-15 | 26.14 | 25.88 | 233400 |
| 2010-10-14 | 25.99 | 26.02 | 186700 |
| 2010-10-13 | 25.49 | 26.20 | 247700 |
| 2010-10-12 | 25.25 | 25.30 | 282600 |
| 2010-10-11 | 25.79 | 25.33 | 376100 |
| 2010-10-08 | 25.55 | 25.63 | 522100 |
| 2010-10-07 | 25.87 | 25.40 | 532100 |
| 2010-10-06 | 27.60 | 25.85 | 607100 |
| 2010-10-05 | 29.78 | 27.58 | 559300 |
| 2010-10-04 | 30.65 | 29.57 | 187600 |
| 2010-10-01 | 31.35 | 30.64 | 125500 |
| 2010-09-30 | 31.09 | 31.14 | 179100 |
| 2010-09-29 | 30.00 | 31.04 | 212000 |
| 2010-09-28 | 30.08 | 29.81 | 134800 |
| 2010-09-27 | 29.85 | 30.00 | 122500 |
| 2010-09-24 | 29.90 | 29.90 | 162800 |
| 2010-09-23 | 27.59 | 29.43 | 408100 |
| 2010-09-22 | 27.69 | 27.66 | 55600 |
|
|