|
Arbor Realty Trust Inc.
|
PowerShares DB US Dollar Index Bearish
|
Companhia Siderurgica Nacional
|
Home
|
| 2010-11-04 | 50.78 | 50.79 | 857500 |
| 2010-11-03 | 51.06 | 49.91 | 1350100 |
| 2010-11-02 | 51.67 | 50.76 | 1289000 |
| 2010-11-01 | 52.05 | 51.27 | 1064600 |
| 2010-10-29 | 51.20 | 51.63 | 976400 |
| 2010-10-28 | 51.30 | 51.44 | 1151100 |
| 2010-10-27 | 50.34 | 50.99 | 1360700 |
| 2010-10-26 | 51.36 | 51.07 | 2254400 |
| 2010-10-25 | 52.75 | 53.03 | 1010800 |
| 2010-10-22 | 52.72 | 52.00 | 488700 |
| 2010-10-21 | 52.34 | 52.34 | 663400 |
| 2010-10-20 | 51.29 | 52.18 | 564700 |
| 2010-10-19 | 51.08 | 51.19 | 938600 |
| 2010-10-18 | 52.83 | 51.79 | 787300 |
| 2010-10-15 | 52.80 | 52.64 | 883100 |
| 2010-10-14 | 53.54 | 52.44 | 644400 |
| 2010-10-13 | 53.70 | 53.55 | 617700 |
| 2010-10-12 | 53.10 | 53.23 | 680400 |
| 2010-10-11 | 53.61 | 53.56 | 629900 |
| 2010-10-08 | 51.90 | 53.61 | 1300000 |
| 2010-10-07 | 51.00 | 51.81 | 1007100 |
| 2010-10-06 | 50.64 | 50.67 | 832800 |
| 2010-10-05 | 48.81 | 50.66 | 1211200 |
| 2010-10-04 | 49.08 | 47.95 | 851100 |
| 2010-10-01 | 49.21 | 48.99 | 1279800 |
| 2010-09-30 | 50.00 | 48.77 | 1628600 |
| 2010-09-29 | 49.13 | 49.59 | 1697300 |
| 2010-09-28 | 47.95 | 49.38 | 1448200 |
| 2010-09-27 | 47.72 | 47.74 | 911000 |
| 2010-09-24 | 47.06 | 47.90 | 865100 |
| 2010-09-23 | 45.02 | 46.20 | 1218600 |
| 2010-09-22 | 45.02 | 45.50 | 1025700 |
|
|