|
Cinemark Holdings Inc.
|
Ultra Real Estate ProShares
|
Reddy Ice Holdings, Inc.
|
Home
|
| 2010-11-04 | 8.42 | 8.49 | 27400 |
| 2010-11-03 | 8.28 | 8.31 | 7600 |
| 2010-11-02 | 8.31 | 8.30 | 14400 |
| 2010-11-01 | 8.25 | 8.18 | 13100 |
| 2010-10-29 | 8.37 | 8.23 | 27700 |
| 2010-10-28 | 8.74 | 8.45 | 15100 |
| 2010-10-27 | 8.37 | 8.42 | 10500 |
| 2010-10-26 | 8.45 | 8.43 | 12800 |
| 2010-10-25 | 8.48 | 8.50 | 19400 |
| 2010-10-22 | 8.44 | 8.45 | 12800 |
| 2010-10-21 | 8.49 | 8.44 | 17300 |
| 2010-10-20 | 8.45 | 8.45 | 18600 |
| 2010-10-19 | 8.50 | 8.39 | 30000 |
| 2010-10-18 | 8.27 | 8.60 | 27200 |
| 2010-10-15 | 8.21 | 8.28 | 33200 |
| 2010-10-14 | 8.10 | 8.15 | 13800 |
| 2010-10-13 | 8.04 | 8.07 | 18400 |
| 2010-10-12 | 7.80 | 7.99 | 14100 |
| 2010-10-11 | 7.93 | 7.84 | 20500 |
| 2010-10-08 | 8.15 | 7.96 | 30600 |
| 2010-10-07 | 8.22 | 8.11 | 17800 |
| 2010-10-06 | 8.00 | 8.15 | 27600 |
| 2010-10-05 | 7.66 | 8.00 | 83400 |
| 2010-10-04 | 7.54 | 7.61 | 91000 |
| 2010-10-01 | 7.68 | 7.64 | 48100 |
| 2010-09-30 | 7.61 | 7.63 | 28200 |
| 2010-09-29 | 7.70 | 7.67 | 48900 |
| 2010-09-28 | 7.37 | 7.79 | 126500 |
| 2010-09-27 | 7.74 | 7.38 | 99800 |
| 2010-09-24 | 7.80 | 7.72 | 50800 |
| 2010-09-23 | 7.85 | 7.77 | 41900 |
| 2010-09-22 | 8.08 | 7.90 | 49900 |
|
|