|
Mirant Corporation
|
BlackRock Dividend Achievers Trust
|
Corriente Resources Inc.
|
Home
|
| 2010-11-04 | 45.55 | 45.75 | 1479200 |
| 2010-11-03 | 45.40 | 45.41 | 817500 |
| 2010-11-02 | 45.32 | 45.31 | 390400 |
| 2010-11-01 | 45.51 | 44.86 | 646700 |
| 2010-10-29 | 45.04 | 45.25 | 352000 |
| 2010-10-28 | 45.27 | 45.10 | 550100 |
| 2010-10-27 | 45.00 | 45.08 | 574900 |
| 2010-10-26 | 45.28 | 45.37 | 528600 |
| 2010-10-25 | 44.49 | 45.44 | 801400 |
| 2010-10-22 | 45.42 | 45.33 | 382700 |
| 2010-10-21 | 45.22 | 45.20 | 277700 |
| 2010-10-20 | 45.01 | 45.05 | 340200 |
| 2010-10-19 | 45.44 | 44.87 | 496200 |
| 2010-10-18 | 45.50 | 46.09 | 673500 |
| 2010-10-15 | 45.51 | 45.59 | 450000 |
| 2010-10-14 | 45.37 | 45.09 | 579100 |
| 2010-10-13 | 44.61 | 45.50 | 1163200 |
| 2010-10-12 | 42.87 | 44.39 | 1252900 |
| 2010-10-11 | 41.81 | 42.74 | 994600 |
| 2010-10-08 | 41.20 | 41.61 | 945700 |
| 2010-10-07 | 41.51 | 41.21 | 384200 |
| 2010-10-06 | 42.32 | 41.39 | 651100 |
| 2010-10-05 | 41.83 | 42.56 | 824900 |
| 2010-10-04 | 41.27 | 41.29 | 408700 |
| 2010-10-01 | 42.58 | 41.75 | 582900 |
| 2010-09-30 | 42.52 | 42.25 | 1092500 |
| 2010-09-29 | 42.40 | 42.40 | 436400 |
| 2010-09-28 | 43.30 | 42.50 | 546600 |
| 2010-09-27 | 42.63 | 43.26 | 581100 |
| 2010-09-24 | 42.62 | 42.68 | 311700 |
| 2010-09-23 | 41.99 | 42.03 | 173800 |
| 2010-09-22 | 42.55 | 42.33 | 221700 |
|
|