|
Time Warner Cable Inc.
|
Socket Mobile, Inc.
|
Measurement Specialties Inc.
|
Home
|
| 2010-11-04 | 18.53 | 18.79 | 137000 |
| 2010-11-03 | 18.45 | 18.30 | 74800 |
| 2010-11-02 | 18.30 | 18.37 | 137700 |
| 2010-11-01 | 18.20 | 18.06 | 117800 |
| 2010-10-29 | 18.15 | 18.13 | 132300 |
| 2010-10-28 | 18.33 | 18.14 | 110700 |
| 2010-10-27 | 18.17 | 18.15 | 132800 |
| 2010-10-26 | 18.07 | 18.23 | 116800 |
| 2010-10-25 | 18.37 | 18.22 | 141900 |
| 2010-10-22 | 18.06 | 18.23 | 323000 |
| 2010-10-21 | 19.09 | 19.37 | 307100 |
| 2010-10-20 | 18.70 | 19.01 | 102100 |
| 2010-10-19 | 18.58 | 18.56 | 90100 |
| 2010-10-18 | 18.60 | 18.87 | 62000 |
| 2010-10-15 | 18.72 | 18.51 | 129500 |
| 2010-10-14 | 18.70 | 18.52 | 83400 |
| 2010-10-13 | 18.44 | 18.76 | 120700 |
| 2010-10-12 | 18.23 | 18.38 | 69100 |
| 2010-10-11 | 18.40 | 18.23 | 48300 |
| 2010-10-08 | 18.00 | 18.36 | 68100 |
| 2010-10-07 | 18.18 | 18.01 | 83500 |
| 2010-10-06 | 17.62 | 18.02 | 106700 |
| 2010-10-05 | 17.32 | 17.68 | 112300 |
| 2010-10-04 | 17.54 | 17.10 | 84000 |
| 2010-10-01 | 17.65 | 17.57 | 143400 |
| 2010-09-30 | 17.48 | 17.48 | 212500 |
| 2010-09-29 | 17.01 | 17.32 | 255100 |
| 2010-09-28 | 17.12 | 17.12 | 196500 |
| 2010-09-27 | 17.14 | 17.06 | 96900 |
| 2010-09-24 | 16.89 | 17.14 | 87300 |
| 2010-09-23 | 17.04 | 16.64 | 100600 |
| 2010-09-22 | 17.03 | 17.20 | 150100 |
|
|