|
iShares S&P Global Energy
|
Bluelinx Holdings Inc.
|
BlackRock Apex Municipal Fund Inc.
|
Home
|
| 2010-11-04 | 12.77 | 12.69 | 3268000 |
| 2010-11-03 | 13.15 | 12.73 | 2990000 |
| 2010-11-02 | 12.77 | 13.10 | 2356200 |
| 2010-11-01 | 13.07 | 12.75 | 2327800 |
| 2010-10-29 | 13.24 | 13.03 | 1831100 |
| 2010-10-28 | 13.32 | 13.22 | 2995000 |
| 2010-10-27 | 12.34 | 13.21 | 9506700 |
| 2010-10-26 | 11.57 | 12.00 | 5824500 |
| 2010-10-25 | 11.43 | 11.55 | 5581500 |
| 2010-10-22 | 11.87 | 11.30 | 5470800 |
| 2010-10-21 | 11.38 | 11.48 | 10915600 |
| 2010-10-20 | 9.82 | 11.03 | 51191800 |
| 2010-10-19 | 21.00 | 20.49 | 1654500 |
| 2010-10-18 | 21.05 | 21.22 | 1988300 |
| 2010-10-15 | 21.15 | 21.04 | 2466400 |
| 2010-10-14 | 21.15 | 21.17 | 2224200 |
| 2010-10-13 | 21.71 | 21.14 | 1156100 |
| 2010-10-12 | 21.35 | 21.45 | 1946300 |
| 2010-10-11 | 21.35 | 21.41 | 1168400 |
| 2010-10-08 | 21.61 | 21.35 | 1471700 |
| 2010-10-07 | 21.64 | 21.52 | 630100 |
| 2010-10-06 | 21.73 | 21.51 | 1352600 |
| 2010-10-05 | 21.54 | 21.74 | 1850100 |
| 2010-10-04 | 21.15 | 21.23 | 2327300 |
| 2010-10-01 | 20.85 | 21.13 | 1829400 |
| 2010-09-30 | 20.80 | 20.85 | 1671900 |
| 2010-09-29 | 20.83 | 20.78 | 1302900 |
| 2010-09-28 | 21.00 | 20.83 | 1149800 |
| 2010-09-27 | 21.29 | 20.94 | 1999800 |
| 2010-09-24 | 21.65 | 21.24 | 2389000 |
| 2010-09-23 | 20.65 | 21.10 | 2009800 |
| 2010-09-22 | 20.85 | 20.82 | 1767500 |
|
|