|
Commercial Vehicle Group Inc.
|
Sterling Construction Co. Inc.
|
Cisco Systems, Inc.
|
Home
|
| 2010-11-04 | 21.63 | 21.75 | 2172600 |
| 2010-11-03 | 20.96 | 21.17 | 2097800 |
| 2010-11-02 | 20.90 | 21.00 | 1507900 |
| 2010-11-01 | 20.68 | 20.55 | 3088100 |
| 2010-10-29 | 20.74 | 20.69 | 2137300 |
| 2010-10-28 | 21.14 | 21.01 | 3553000 |
| 2010-10-27 | 22.01 | 21.84 | 2519400 |
| 2010-10-26 | 22.06 | 22.23 | 1639600 |
| 2010-10-25 | 22.68 | 22.49 | 1752300 |
| 2010-10-22 | 22.52 | 22.37 | 1446500 |
| 2010-10-21 | 22.71 | 22.69 | 2319500 |
| 2010-10-20 | 22.11 | 22.45 | 1725100 |
| 2010-10-19 | 22.08 | 22.07 | 2533100 |
| 2010-10-18 | 22.36 | 22.35 | 1636900 |
| 2010-10-15 | 22.59 | 22.31 | 1606300 |
| 2010-10-14 | 22.63 | 22.54 | 2647800 |
| 2010-10-13 | 22.37 | 22.39 | 1873700 |
| 2010-10-12 | 21.89 | 21.98 | 1690100 |
| 2010-10-11 | 22.04 | 21.93 | 1294900 |
| 2010-10-08 | 21.66 | 21.79 | 1862700 |
| 2010-10-07 | 22.03 | 21.79 | 1683000 |
| 2010-10-06 | 21.66 | 21.82 | 3792200 |
| 2010-10-05 | 21.37 | 21.48 | 3083600 |
| 2010-10-04 | 21.20 | 21.01 | 1920100 |
| 2010-10-01 | 21.53 | 21.39 | 3474000 |
| 2010-09-30 | 21.48 | 21.12 | 2739900 |
| 2010-09-29 | 21.33 | 21.28 | 4161400 |
| 2010-09-28 | 21.10 | 21.21 | 4407200 |
| 2010-09-27 | 21.12 | 20.97 | 2601400 |
| 2010-09-24 | 21.04 | 21.11 | 4314700 |
| 2010-09-23 | 20.68 | 20.64 | 812000 |
| 2010-09-22 | 21.16 | 20.91 | 1891900 |
|
|