|
Nuveen Select Tax Free Income Portfolio 2
|
Acorn International, Inc.
|
Avid Technology Inc.
|
Home
|
| 2010-11-04 | 2.90 | 3.04 | 584200 |
| 2010-11-03 | 2.90 | 2.85 | 164700 |
| 2010-11-02 | 2.89 | 2.80 | 215100 |
| 2010-11-01 | 2.89 | 2.81 | 211000 |
| 2010-10-29 | 2.89 | 2.88 | 162900 |
| 2010-10-28 | 2.83 | 2.88 | 234100 |
| 2010-10-27 | 2.93 | 2.83 | 261900 |
| 2010-10-26 | 2.83 | 2.90 | 418200 |
| 2010-10-25 | 2.60 | 2.93 | 977200 |
| 2010-10-22 | 2.63 | 2.57 | 184000 |
| 2010-10-21 | 2.59 | 2.61 | 277800 |
| 2010-10-20 | 2.52 | 2.56 | 248100 |
| 2010-10-19 | 2.66 | 2.55 | 357600 |
| 2010-10-18 | 2.76 | 2.73 | 241600 |
| 2010-10-15 | 2.85 | 2.76 | 395400 |
| 2010-10-14 | 2.91 | 2.85 | 452700 |
| 2010-10-13 | 3.09 | 2.97 | 347100 |
| 2010-10-12 | 2.97 | 3.03 | 240200 |
| 2010-10-11 | 2.93 | 3.10 | 232100 |
| 2010-10-08 | 2.89 | 2.90 | 265400 |
| 2010-10-07 | 3.14 | 2.85 | 866400 |
| 2010-10-06 | 3.19 | 3.11 | 252900 |
| 2010-10-05 | 3.14 | 3.15 | 308900 |
| 2010-10-04 | 3.07 | 3.11 | 483600 |
| 2010-10-01 | 2.87 | 3.28 | 1355100 |
| 2010-09-30 | 2.90 | 2.83 | 442000 |
| 2010-09-29 | 2.60 | 2.86 | 781600 |
| 2010-09-28 | 2.53 | 2.58 | 407000 |
| 2010-09-27 | 2.52 | 2.54 | 320100 |
| 2010-09-24 | 2.77 | 2.58 | 360300 |
| 2010-09-23 | 2.64 | 2.73 | 304200 |
| 2010-09-22 | 2.59 | 2.78 | 472400 |
|
|