|
Inovio Biomedical Corporation
|
RF Monolithics Inc.
|
Lululemon Athletica Inc.
|
Home
|
| 2010-11-04 | 315.45 | 318.27 | 22883000 |
| 2010-11-03 | 311.37 | 312.80 | 18116700 |
| 2010-11-02 | 307.00 | 309.36 | 15416500 |
| 2010-11-01 | 302.22 | 304.18 | 15082400 |
| 2010-10-29 | 304.23 | 300.98 | 15238300 |
| 2010-10-28 | 307.95 | 305.24 | 19600300 |
| 2010-10-27 | 307.65 | 307.83 | 14093300 |
| 2010-10-26 | 306.87 | 308.05 | 13934400 |
| 2010-10-25 | 309.09 | 308.84 | 13752200 |
| 2010-10-22 | 309.07 | 307.47 | 13226500 |
| 2010-10-21 | 312.36 | 309.52 | 19557800 |
| 2010-10-20 | 309.00 | 310.53 | 25660900 |
| 2010-10-19 | 303.40 | 309.49 | 43908000 |
| 2010-10-18 | 318.47 | 318.00 | 39036100 |
| 2010-10-15 | 307.44 | 314.74 | 32804800 |
| 2010-10-14 | 301.69 | 302.31 | 15491800 |
| 2010-10-13 | 300.20 | 300.14 | 22215400 |
| 2010-10-12 | 295.41 | 298.54 | 19897900 |
| 2010-10-11 | 294.74 | 295.36 | 15245400 |
| 2010-10-08 | 291.71 | 294.07 | 23478500 |
| 2010-10-07 | 290.34 | 289.22 | 14556200 |
| 2010-10-06 | 289.59 | 289.19 | 23911000 |
| 2010-10-05 | 282.00 | 288.94 | 17874300 |
| 2010-10-04 | 281.60 | 278.64 | 15525600 |
| 2010-10-01 | 286.15 | 282.52 | 16005100 |
| 2010-09-30 | 289.00 | 283.75 | 24034900 |
| 2010-09-29 | 287.23 | 287.37 | 16757000 |
| 2010-09-28 | 291.77 | 286.86 | 36937700 |
| 2010-09-27 | 293.98 | 291.16 | 17244100 |
| 2010-09-24 | 292.10 | 292.32 | 23196000 |
| 2010-09-23 | 286.33 | 288.92 | 28075600 |
| 2010-09-22 | 282.71 | 287.75 | 20903200 |
|
|